일자	종가	등락	등락률(%)	거래량
05/07	11,410	60	0.53%	184,048
05/03	11,350	70	-0.61%	132,499
05/02	11,420	400	-3.38%	188,951
04/30	11,820	70	-0.59%	245,970
04/29	11,890	610	5.41%	260,664
04/26	11,280	280	-2.42%	156,577
04/25	11,560	210	1.85%	263,323
04/24	11,350	50	0.44%	143,975
04/23	11,300	60	0.53%	83,936
04/22	11,240	260	2.37%	122,099