일자	종가	등락	등락률(%)	거래량
05/08	11,930	5	0.04%	206,332
05/07	11,925	245	2.10%	285,535
05/03	11,680	220	1.92%	146,109
05/02	11,460	160	-1.38%	118,459
04/30	11,620	25	-0.21%	50,469
04/29	11,645	75	0.65%	126,731
04/26	11,570	465	4.19%	145,056
04/25	11,105	410	-3.56%	108,802
04/24	11,515	345	3.09%	154,979
04/23	11,170	45	0.40%	54,444