일자	종가	등락	등락률(%)	거래량
05/23	11,320	60	0.53%	113,519
05/22	11,260	10	0.09%	63,727
05/21	11,250	50	0.45%	105,204
05/20	11,200	5	0.04%	65,998
05/17	11,195	0	0.00%	53,133
05/16	11,195	55	0.49%	85,473
05/14	11,140	5	0.04%	57,814
05/13	11,135	30	0.27%	45,504
05/10	11,105	55	0.50%	33,054
05/09	11,050	40	-0.36%	54,721