일자	종가	등락	등락률(%)	거래량
05/07	10,115	0	0.00%	56
05/03	10,115	0	0.00%	447
05/02	10,115	5	0.05%	2,252
04/30	10,110	5	0.05%	95
04/29	10,105	0	0.00%	20
04/26	10,105	0	0.00%	51
04/25	10,105	0	0.00%	34
04/24	10,105	5	0.05%	245
04/23	10,100	0	0.00%	1,287
04/22	10,100	5	0.05%	1,601