일자	종가	등락	등락률(%)	거래량
05/23	10,145	10	0.10%	61
05/22	10,135	0	0.00%	7,903
05/21	10,135	5	-0.05%	1,086
05/20	10,140	0	0.00%	2,662
05/17	10,140	5	0.05%	2,193
05/16	10,135	0	0.00%	1,189
05/14	10,135	5	0.05%	664
05/13	10,130	0	0.00%	144
05/10	10,130	5	0.05%	1,721
05/09	10,125	0	0.00%	6,136