일자	종가	등락	등락률(%)	거래량
05/23	10,410	20	0.19%	600,924
05/22	10,390	10	0.10%	362,028
05/21	10,380	30	-0.29%	588,316
05/20	10,410	80	0.77%	478,632
05/17	10,330	65	-0.63%	537,543
05/16	10,395	95	0.92%	464,938
05/14	10,300	15	0.15%	392,949
05/13	10,285	5	0.05%	510,661
05/10	10,280	35	0.34%	400,894
05/09	10,245	80	-0.77%	426,371