일자	종가	등락	등락률(%)	거래량
05/07	10,400	235	2.31%	12,317
05/03	10,165	15	0.15%	17,928
05/02	10,150	240	-2.31%	32,080
04/30	10,390	25	0.24%	25,564
04/29	10,365	100	0.97%	14,274
04/26	10,265	210	2.09%	6,368
04/25	10,055	145	-1.42%	31,092
04/24	10,200	180	1.80%	13,697
04/23	10,020	15	0.15%	28,618
04/22	10,005	75	-0.74%	71,758