일자	종가	등락	등락률(%)	거래량
05/23	12,880	20	0.16%	30,861
05/22	12,860	40	0.31%	19,607
05/21	12,820	275	2.19%	33,101
05/20	12,545	175	1.41%	8,069
05/17	12,370	75	-0.60%	37,288
05/16	12,445	115	0.93%	6,954
05/14	12,330	45	0.37%	8,960
05/13	12,285	125	-1.01%	49,720
05/10	12,410	430	3.59%	17,310
05/09	11,980	520	4.54%	24,000