일자	종가	등락	등락률(%)	거래량
05/07	14,275	220	-1.52%	1,812
05/03	14,495	300	-2.03%	485
05/02	14,795	1110	-6.98%	10,503
04/30	15,905	280	-1.73%	262
04/29	16,185	300	-1.82%	14,345
04/26	16,485	415	2.58%	195
04/25	16,070	150	-0.92%	578
04/24	16,220	345	2.17%	132
04/23	15,875	315	2.02%	976
04/22	15,560	685	-4.22%	1,071