일자	종가	등락	등락률(%)	거래량
05/07	13,850	560	4.21%	2,714
05/03	13,290	275	2.11%	24
05/02	13,015	0	0.00%	0
04/30	13,015	0	0.00%	0
04/29	13,015	10	0.08%	1
04/26	13,005	10	0.08%	1
04/25	12,995	100	-0.76%	1
04/24	13,095	110	0.85%	9
04/23	12,985	0	0.00%	0
04/22	12,870	105	0.82%	3