일자	종가	등락	등락률(%)	거래량
05/07	414	52	14.36%	5,490,789
05/03	362	12	3.43%	3,286,653
05/02	350	28	-7.41%	3,719,587
04/30	378	34	9.88%	3,401,138
04/29	344	11	-3.10%	2,798,103
04/26	355	4	1.14%	1,067,990
04/25	351	47	-11.81%	3,217,471
04/24	398	19	5.01%	2,735,144
04/23	379	29	8.29%	2,170,159
04/22	350	7	-1.96%	544,941