일자	종가	등락	등락률(%)	거래량
05/07	4,050	230	-5.37%	193,328
05/03	4,280	135	-3.06%	112,228
05/02	4,415	150	3.52%	181,686
04/30	4,265	15	0.35%	42,280
04/29	4,250	60	-1.39%	106,803
04/26	4,310	175	-3.90%	119,495
04/25	4,485	180	4.18%	114,732
04/24	4,305	240	-5.28%	344,475
04/23	4,545	25	-0.55%	188,661
04/22	4,570	50	1.11%	220,254