일자	종가	등락	등락률(%)	거래량
05/22	8,110	30	0.37%	11
05/21	8,080	30	0.37%	12
05/20	8,050	70	-0.86%	716
05/17	8,120	10	0.12%	2,053
05/16	8,110	120	1.50%	6
05/14	7,990	10	0.13%	2
05/13	7,980	10	0.13%	2,031
05/10	7,970	25	0.31%	8
05/09	7,945	70	-0.87%	67
05/08	8,015	30	0.38%	0