일자	종가	등락	등락률(%)	거래량
04/19	38,950	2050	-5.00%	822,358
04/18	41,000	2550	6.63%	1,168,007
04/17	38,450	600	-1.54%	928,107
04/16	39,050	6050	-13.41%	1,767,385
04/15	45,100	450	1.01%	1,471,291
04/12	44,650	7100	18.91%	6,464,597
04/11	37,550	200	-0.53%	906,376
04/09	37,750	3550	10.38%	3,915,631
04/08	34,200	2400	7.55%	2,590,114
04/05	31,800	2150	7.25%	4,480,684