일자	종가	등락	등락률(%)	거래량
04/19	57,200	800	-1.38%	1,398
04/18	58,000	1100	1.93%	820
04/17	56,900	100	0.18%	2,289
04/16	56,800	1100	-1.90%	2,761
04/15	57,900	300	0.52%	2,092
04/12	57,600	1300	-2.21%	3,802
04/11	58,900	400	-0.67%	2,600
04/09	59,300	600	-1.00%	3,404
04/08	59,900	1000	-1.64%	2,628
04/05	60,900	1300	-2.09%	5,895