일자	종가	등락	등락률(%)	거래량
04/19	81,200	1300	-1.58%	10,100
04/18	82,500	4300	5.50%	18,235
04/17	78,200	200	0.26%	6,200
04/16	78,000	1000	-1.27%	12,765
04/15	79,000	1000	1.28%	9,744
04/12	78,000	2100	-2.62%	29,554
04/11	80,100	2400	-2.91%	21,903
04/09	82,500	1600	-1.90%	19,118
04/08	84,100	1500	-1.75%	31,004
04/05	85,600	3200	-3.60%	15,781