| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 12,650 | 250 | 2.02% | 3,758,925 |
| 04/23 | 12,400 | 50 | -0.40% | 2,929,811 |
| 04/22 | 12,450 | 300 | -2.35% | 5,257,062 |
| 04/19 | 12,750 | 350 | -2.67% | 7,209,841 |
| 04/18 | 13,100 | 990 | 8.18% | 9,897,969 |
| 04/17 | 12,110 | 120 | 1.00% | 5,080,703 |
| 04/16 | 11,990 | 1390 | -10.39% | 12,085,585 |
| 04/15 | 13,380 | 50 | 0.38% | 9,646,496 |
| 04/12 | 13,330 | 380 | 2.93% | 38,913,464 |
| 04/11 | 12,950 | 50 | -0.38% | 5,720,332 |