일자	종가	등락	등락률(%)	거래량
04/24	8,690	10	0.12%	18,772
04/23	8,680	30	0.35%	21,477
04/22	8,650	180	2.13%	32,220
04/19	8,470	0	0.00%	33,004
04/18	8,470	50	0.59%	9,001
04/17	8,420	30	-0.36%	16,076
04/16	8,450	100	-1.17%	22,631
04/15	8,550	30	0.35%	25,123
04/12	8,520	100	-1.16%	52,821
04/11	8,620	180	-2.05%	42,744