일자	종가	등락	등락률(%)	거래량
04/29	22,000	1250	6.02%	164,280
04/26	20,750	150	0.73%	18,186
04/25	20,600	0	0.00%	9,823
04/24	20,600	100	0.49%	15,242
04/23	20,500	50	0.24%	17,352
04/22	20,450	200	0.99%	15,100
04/19	20,250	300	-1.46%	28,316
04/18	20,550	400	1.99%	29,609
04/17	20,150	50	0.25%	29,835
04/16	20,100	50	-0.25%	36,552