일자	종가	등락	등락률(%)	거래량
04/19	4,885	110	-2.20%	237,553
04/18	4,995	95	1.94%	223,565
04/17	4,900	35	0.72%	186,273
04/16	4,865	235	-4.61%	420,407
04/15	5,100	60	-1.16%	301,534
04/12	5,160	80	1.57%	353,198
04/11	5,080	70	-1.36%	337,432
04/09	5,150	50	-0.96%	323,217
04/08	5,200	160	-2.99%	304,919
04/05	5,360	130	-2.37%	601,229