일자	종가	등락	등락률(%)	거래량
04/19	192,500	5500	2.94%	5,275
04/18	187,000	700	0.38%	1,933
04/17	186,300	3600	1.97%	1,781
04/16	182,700	4800	-2.56%	3,180
04/15	187,500	4900	-2.55%	1,825
04/12	192,400	4400	2.34%	4,939
04/11	188,000	3700	2.01%	1,541
04/09	184,300	700	-0.38%	1,835
04/08	185,000	3000	-1.60%	1,615
04/05	188,000	5500	3.01%	4,809