일자	종가	등락	등락률(%)	거래량
04/19	2,685	10	-0.37%	11,542
04/18	2,695	10	0.37%	14,250
04/17	2,685	5	0.19%	7,061
04/16	2,680	5	-0.19%	7,269
04/15	2,685	15	-0.56%	10,793
04/12	2,700	15	0.56%	9,873
04/11	2,685	20	-0.74%	21,617
04/09	2,705	5	-0.18%	12,313
04/08	2,710	25	-0.91%	12,960
04/05	2,735	0	0.00%	19,435