일자	종가	등락	등락률(%)	거래량
05/08	12,860	0	0.00%	6,517
05/07	12,860	40	0.31%	22,985
05/03	12,820	10	0.08%	14,813
05/02	12,810	160	1.26%	17,531
04/30	12,650	140	-1.09%	9,408
04/29	12,790	130	1.03%	11,889
04/26	12,660	120	0.96%	17,019
04/25	12,540	70	0.56%	7,649
04/24	12,470	90	-0.72%	7,695
04/23	12,560	80	0.64%	7,678