일자	종가	등락	등락률(%)	거래량
04/19	7,690	240	-3.03%	13,362
04/18	7,930	130	-1.61%	17,019
04/17	8,060	160	2.03%	13,354
04/16	7,900	460	-5.50%	11,070
04/15	8,360	120	-1.42%	11,597
04/12	8,480	430	5.34%	21,099
04/11	8,050	150	-1.83%	11,909
04/09	8,200	10	0.12%	17,898
04/08	8,190	30	-0.36%	7,975
04/05	8,220	200	-2.38%	15,903