일자	종가	등락	등락률(%)	거래량
04/25	399,000	1000	-0.25%	260
04/24	400,000	4500	-1.11%	179
04/23	404,500	5000	1.25%	153
04/22	399,500	2000	-0.50%	314
04/19	401,500	500	-0.12%	209
04/18	402,000	3000	0.75%	302
04/17	399,000	7000	1.79%	391
04/16	392,000	12500	3.29%	1,646
04/15	379,500	20500	-5.12%	901
04/12	400,000	5500	-1.36%	448