일자	종가	등락	등락률(%)	거래량
04/19	35,000	700	-1.96%	31,026
04/18	35,700	1500	4.39%	13,831
04/17	34,200	50	-0.15%	4,540
04/16	34,250	900	-2.56%	14,754
04/15	35,150	250	0.72%	16,246
04/12	34,900	150	-0.43%	15,361
04/11	35,050	300	-0.85%	17,641
04/09	35,350	1100	3.21%	30,927
04/08	34,250	850	2.54%	28,989
04/05	33,400	500	-1.47%	16,542