일자	종가	등락	등락률(%)	거래량
04/19	31,500	550	-1.72%	420,549
04/18	32,050	1400	4.57%	648,318
04/17	30,650	200	-0.65%	274,723
04/16	30,850	550	-1.75%	381,554
04/15	31,400	300	-0.95%	295,929
04/12	31,700	150	-0.47%	268,791
04/11	31,850	250	-0.78%	292,194
04/09	32,100	250	0.78%	229,970
04/08	31,850	100	-0.31%	268,781
04/05	31,950	200	0.63%	250,557