일자	종가	등락	등락률(%)	거래량
04/19	4,410	45	-1.01%	19,847
04/18	4,455	50	1.14%	18,506
04/17	4,405	15	0.34%	9,767
04/16	4,390	95	-2.12%	37,812
04/15	4,485	0	0.00%	13,465
04/12	4,485	45	1.01%	16,036
04/11	4,440	55	-1.22%	45,673
04/09	4,495	30	-0.66%	39,871
04/08	4,525	130	-2.79%	93,605
04/05	4,655	235	5.32%	1,684,802