일자	종가	등락	등락률(%)	거래량
04/19	8,420	360	-4.10%	1,671,727
04/18	8,780	110	1.27%	3,546,297
04/17	8,670	220	2.60%	12,808,040
04/16	8,450	1150	15.75%	14,798,297
04/15	7,300	100	1.39%	580,927
04/12	7,200	270	-3.61%	548,578
04/11	7,470	630	-7.78%	910,478
04/09	8,100	30	0.37%	1,909,437
04/08	8,070	790	-8.92%	978,097
04/05	8,860	360	-3.90%	1,449,454