일자	종가	등락	등락률(%)	거래량
04/19	19,470	280	-1.42%	29,244
04/18	19,750	120	0.61%	24,610
04/17	19,630	20	-0.10%	28,103
04/16	19,650	270	-1.36%	36,288
04/15	19,920	30	-0.15%	25,493
04/12	19,950	40	-0.20%	9,496
04/11	19,990	60	-0.30%	23,990
04/09	20,050	50	-0.25%	19,987
04/08	20,100	0	0.00%	17,590
04/05	20,100	100	-0.50%	34,519