일자	종가	등락	등락률(%)	거래량
04/25	23,250	50	0.22%	109
04/24	23,200	50	0.22%	156
04/23	23,150	150	0.65%	149
04/22	23,000	150	-0.65%	15
04/19	23,150	50	-0.22%	16
04/18	23,200	400	1.75%	258
04/17	22,800	0	0.00%	134
04/16	22,800	0	0.00%	206
04/15	22,800	300	-1.30%	102
04/12	23,100	0	0.00%	74