일자	종가	등락	등락률(%)	거래량
04/19	9,050	30	-0.33%	34,344
04/18	9,080	320	3.65%	48,564
04/17	8,760	170	1.98%	22,275
04/16	8,590	60	-0.69%	11,273
04/15	8,650	10	0.12%	9,755
04/12	8,640	20	0.23%	14,171
04/11	8,620	30	0.35%	9,588
04/09	8,590	70	0.82%	5,069
04/08	8,520	40	0.47%	15,271
04/05	8,480	10	-0.12%	4,083