일자	종가	등락	등락률(%)	거래량
05/08	1,116	2	-0.18%	78,229
05/07	1,118	14	-1.24%	65,165
05/03	1,132	8	-0.70%	57,984
05/02	1,140	23	-1.98%	93,773
04/30	1,163	7	0.61%	84,246
04/29	1,156	12	1.05%	78,864
04/26	1,144	3	0.26%	88,511
04/25	1,141	17	-1.47%	69,903
04/24	1,158	44	3.95%	274,503
04/23	1,114	7	-0.62%	91,025