| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 37,100 | 1800 | 5.10% | 2,538,462 |
| 04/23 | 35,300 | 600 | -1.67% | 1,472,838 |
| 04/22 | 35,900 | 2200 | -5.77% | 2,443,622 |
| 04/19 | 38,100 | 950 | -2.43% | 2,148,466 |
| 04/18 | 39,050 | 2250 | 6.11% | 1,905,209 |
| 04/17 | 36,800 | 400 | -1.08% | 1,814,267 |
| 04/16 | 37,200 | 3300 | -8.15% | 3,125,230 |
| 04/15 | 40,500 | 1500 | -3.57% | 2,195,248 |
| 04/12 | 42,000 | 450 | -1.06% | 4,069,059 |
| 04/11 | 42,450 | 2450 | 6.12% | 5,481,840 |