일자	종가	등락	등락률(%)	거래량
04/19	15,860	580	-3.53%	173,999
04/18	16,440	340	2.11%	90,258
04/17	16,100	270	1.71%	105,753
04/16	15,830	760	-4.58%	201,828
04/15	16,590	90	0.55%	132,470
04/12	16,500	200	-1.20%	184,280
04/11	16,700	60	-0.36%	137,238
04/09	16,760	610	-3.51%	246,914
04/08	17,370	800	-4.40%	295,206
04/05	18,170	420	-2.26%	207,679