일자	종가	등락	등락률(%)	거래량
05/08	2,865	5	0.17%	25,919
05/07	2,860	15	0.53%	24,605
05/03	2,845	15	0.53%	23,055
05/02	2,830	20	-0.70%	40,958
04/30	2,850	10	0.35%	29,357
04/29	2,840	40	1.43%	38,832
04/26	2,800	25	-0.88%	60,160
04/25	2,825	15	-0.53%	109,660
04/24	2,840	0	0.00%	42,646
04/23	2,840	60	2.16%	123,646