| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 4,180 | 215 | 5.42% | 2,739,432 |
| 04/23 | 3,965 | 195 | 5.17% | 262,572 |
| 04/22 | 3,770 | 20 | 0.53% | 33,088 |
| 04/19 | 3,750 | 100 | 2.74% | 158,231 |
| 04/18 | 3,650 | 20 | 0.55% | 31,817 |
| 04/17 | 3,630 | 40 | -1.09% | 44,067 |
| 04/16 | 3,670 | 50 | -1.34% | 123,688 |
| 04/15 | 3,720 | 20 | -0.53% | 68,760 |
| 04/12 | 3,740 | 10 | -0.27% | 32,568 |
| 04/11 | 3,750 | 45 | 1.21% | 57,212 |