일자	종가	등락	등락률(%)	거래량
04/19	440	20	-4.35%	580,844
04/18	460	2	0.44%	304,144
04/17	458	5	1.10%	253,341
04/16	453	12	-2.58%	523,747
04/15	465	14	-2.92%	467,978
04/12	479	1	-0.21%	357,037
04/11	480	10	-2.04%	425,590
04/09	490	9	-1.80%	1,267,867
04/08	499	33	7.08%	4,587,833
04/05	466	15	-3.12%	898,910