일자	종가	등락	등락률(%)	거래량
04/19	54,300	0	0.00%	31,570
04/18	54,300	400	0.74%	16,012
04/17	53,900	200	-0.37%	34,710
04/16	54,100	200	-0.37%	31,214
04/15	54,300	700	1.31%	34,271
04/12	53,600	2200	-3.94%	36,517
04/11	55,800	200	0.36%	12,444
04/09	55,600	700	1.28%	19,074
04/08	54,900	1500	-2.66%	23,052
04/05	56,400	300	-0.53%	17,101