| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 20,600 | 0 | 0.00% | 3,398 |
| 04/23 | 20,600 | 150 | -0.72% | 2,099 |
| 04/22 | 20,750 | 50 | 0.24% | 1,346 |
| 04/19 | 20,700 | 100 | 0.49% | 4,027 |
| 04/18 | 20,600 | 690 | 3.47% | 8,364 |
| 04/17 | 19,910 | 640 | -3.11% | 6,488 |
| 04/16 | 20,550 | 0 | 0.00% | 7,183 |
| 04/15 | 20,550 | 450 | -2.14% | 5,178 |
| 04/12 | 21,000 | 450 | -2.10% | 7,818 |
| 04/11 | 21,450 | 200 | -0.92% | 3,909 |