일자	종가	등락	등락률(%)	거래량
05/08	1,228	2	0.16%	15,753
05/07	1,226	1	-0.08%	14,880
05/03	1,227	5	-0.41%	23,169
05/02	1,232	0	0.00%	15,836
04/30	1,232	0	0.00%	57,589
04/29	1,232	10	0.82%	20,591
04/26	1,222	5	-0.41%	30,087
04/25	1,227	3	-0.24%	15,573
04/24	1,230	16	-1.28%	20,158
04/23	1,246	15	1.22%	15,297