일자	종가	등락	등락률(%)	거래량
04/19	3,665	180	-4.68%	868,439
04/18	3,845	165	4.48%	1,121,927
04/17	3,680	10	-0.27%	883,511
04/16	3,690	60	-1.60%	1,234,431
04/15	3,750	285	-7.06%	1,671,375
04/12	4,035	200	-4.72%	3,390,087
04/11	4,235	1165	-21.57%	5,543,189
04/09	5,400	100	1.89%	2,975,213
04/08	5,300	90	-1.67%	5,216,752
04/05	5,390	340	6.73%	4,512,492