일자	종가	등락	등락률(%)	거래량
04/19	15,500	840	5.73%	4,173,111
04/18	14,660	40	-0.27%	1,316,530
04/17	14,700	150	1.03%	1,385,273
04/16	14,550	930	-6.01%	2,357,011
04/15	15,480	100	0.65%	1,201,254
04/12	15,380	220	-1.41%	1,456,705
04/11	15,600	200	-1.27%	1,751,847
04/09	15,800	750	4.98%	2,588,661
04/08	15,050	330	-2.15%	1,643,120
04/05	15,380	290	-1.85%	1,545,465