일자	종가	등락	등락률(%)	거래량
04/19	7,490	150	-1.96%	340,585
04/18	7,640	480	6.70%	2,154,470
04/17	7,160	120	-1.65%	174,459
04/16	7,280	270	-3.58%	286,202
04/15	7,550	270	-3.45%	241,802
04/12	7,820	20	-0.26%	203,406
04/11	7,840	60	-0.76%	131,995
04/09	7,900	70	-0.88%	230,113
04/08	7,970	80	-0.99%	277,431
04/05	8,050	210	-2.54%	235,531