일자	종가	등락	등락률(%)	거래량
04/22	1,567	20	-1.26%	37,375
04/19	1,587	23	1.47%	84,002
04/18	1,564	31	2.02%	83,326
04/17	1,533	46	-2.91%	147,745
04/16	1,579	33	-2.05%	115,769
04/15	1,612	33	-2.01%	234,550
04/12	1,645	119	7.80%	2,192,054
04/11	1,526	31	2.07%	396,165
04/09	1,495	5	0.34%	25,942
04/08	1,490	0	0.00%	28,939