일자	종가	등락	등락률(%)	거래량
04/19	24,200	150	-0.62%	33
04/18	24,350	950	4.06%	361
04/17	23,400	600	2.63%	16
04/16	22,800	250	-1.08%	29
04/15	23,050	0	0.00%	25
04/12	23,050	300	-1.28%	366
04/11	23,350	100	0.43%	33
04/09	23,250	200	0.87%	89
04/08	23,050	700	-2.95%	189
04/05	23,750	150	0.64%	118