일자	종가	등락	등락률(%)	거래량
04/24	1,434	13	0.91%	14,244
04/23	1,421	5	-0.35%	38,817
04/22	1,426	2	-0.14%	47,183
04/19	1,428	34	-2.33%	80,356
04/18	1,462	35	2.45%	79,329
04/17	1,427	4	-0.28%	15,077
04/16	1,431	2	-0.14%	51,889
04/15	1,433	19	-1.31%	36,814
04/12	1,452	23	1.61%	58,133
04/11	1,429	19	-1.31%	42,385