일자	종가	등락	등락률(%)	거래량
04/19	13,590	120	-0.88%	30,463
04/18	13,710	10	0.07%	10,024
04/17	13,700	30	-0.22%	11,889
04/16	13,730	30	-0.22%	27,918
04/15	13,760	380	-2.69%	57,491
04/12	14,140	60	-0.42%	17,089
04/11	14,200	90	-0.63%	9,254
04/09	14,290	30	-0.21%	9,451
04/08	14,320	40	-0.28%	14,034
04/05	14,360	160	-1.10%	15,231