일자	종가	등락	등락률(%)	거래량
04/19	972	12	-1.22%	253,104
04/18	984	3	0.31%	195,939
04/17	981	0	0.00%	245,199
04/16	981	11	1.13%	255,035
04/15	970	10	-1.02%	334,550
04/12	980	15	-1.51%	339,508
04/11	995	15	-1.49%	516,836
04/09	1,010	5	0.50%	991,534
04/08	1,005	49	-4.65%	902,222
04/05	1,054	20	-1.86%	310,716