일자	종가	등락	등락률(%)	거래량
04/19	13,580	0	0.00%	5,126
04/18	13,580	120	0.89%	7,577
04/17	13,460	10	0.07%	2,672
04/16	13,450	80	-0.59%	7,060
04/15	13,530	70	-0.51%	4,920
04/12	13,600	30	-0.22%	6,026
04/11	13,630	30	0.22%	4,662
04/09	13,600	50	-0.37%	2,947
04/08	13,650	0	0.00%	5,669
04/05	13,650	10	-0.07%	5,297